South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.16

≈ ￥86.856

14.73% ($1.69)

更新于 2026-10-28 19:30:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.47

24H 成交量

$1,101.07万

流通市值

$1,898.63万

24H 涨跌额

($1.69)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BABYBabylon	$0.01509	$0.01517	$0.01378	$197.42万	$7,069.34万	8.33%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
567	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$14.02万	$200.07万	2.11%
63	ZAMAZama	$0.07798	$0.07948	$0.07187	$621.25万	$1.92亿	8.05%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1304.17	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
635	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
457	NEWTNewton Protocol	$0.04486	$0.04587	$0.04344	$25.63万	$949.66万	2.63%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
348	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.14万	—	8.37%
520	QIBENQI	$0.002117	$0.00215	$0.002028	$18.10万	$1,494.39万	3.27%
381	BROCCOLI714BROCCOLI714	$0.0202	$0.02058	$0.01905	$36.88万	—	5.70%
162	LSK应用链	$0.1672	$0.1737	$0.1654	$133.03万	$3,644.25万	-0.89%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
346	NEXONEXO	$0.797	$0.807	$0.787	$41.28万	$8.03亿	-0.62%
655	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
154	LDOLido DAO	$0.3772	$0.3797	$0.3627	$147.40万	$3.10亿	3.51%