KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BABYBabylon	$0.01468	$0.01523	$0.01391	$217.07万	$7,069.34万	5.38%
469	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.83万	$1.37亿	-0.44%
576	ARMBArm (bStocks Tokenized Stock)	$231.35	$233.04	$222.33	$13.81万	$200.07万	2.35%
65	ZAMAZama	$0.07732	$0.07948	$0.07217	$628.30万	$1.92亿	7.14%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1295.25	$1,330.95	$1,249.43	$1.58亿	$219.71亿	3.64%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
637	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.437	$8.81万	$709.72万	1.14%
506	SKLSKALE	$0.00402	$0.00408	$0.0039	$19.25万	$2,430.96万	3.08%
457	NEWTNewton Protocol	$0.04422	$0.04587	$0.04364	$26.22万	$949.66万	1.33%
330	NOMNomina	$0.001671	$0.001714	$0.001649	$45.75万	$478.97万	0.60%
366	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.17万	—	9.02%
515	QIBENQI	$0.00211	$0.00215	$0.002028	$18.65万	$1,494.39万	2.78%
380	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.0191	$37.25万	—	4.24%
178	LSK应用链	$0.1669	$0.1737	$0.1654	$117.04万	$3,644.25万	-0.66%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.794	$0.807	$0.787	$41.68万	$8.03亿	-0.87%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.22%
153	LDOLido DAO	$0.3735	$0.3797	$0.3641	$150.77万	$3.10亿	2.55%