ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
491	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.29万	$708.01万	-11.51%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
141	NEWTNewton Protocol	$0.04033	$0.05096	$0.03996	$283.46万	$971.66万	-8.49%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.30万	—	-21.78%
610	QIBENQI	$0.001946	$0.002172	$0.001926	$18.48万	$1,521.59万	-7.38%
245	BROCCOLI714BROCCOLI714	$0.01732	$0.02082	$0.017	$114.64万	—	-13.10%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	NEXONEXO	$0.771	$0.809	$0.77	$56.49万	$8.04亿	-3.50%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%