Internet Computer

ICP · 美元计价

$2.572

≈ ￥16.9752

-1.00% (-$0.03)

更新于 2026-10-28 20:40:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.598

24H 成交量

$449.49万

流通市值

$14.43亿

24H 涨跌额

(-$0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABYBabylon	$0.01451	$0.01523	$0.01403	$225.41万	$7,069.34万	2.40%
462	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.92万	$1.37亿	-1.90%
576	ARMBArm (bStocks Tokenized Stock)	$230.94	$233.04	$222.33	$13.70万	$200.07万	1.75%
65	ZAMAZama	$0.07654	$0.07948	$0.07269	$634.59万	$1.92亿	5.07%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1288.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.35%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.10万	$709.72万	0.46%
505	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.52万	$2,430.96万	1.78%
456	NEWTNewton Protocol	$0.04397	$0.04587	$0.04379	$26.35万	$949.66万	-0.79%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.13万	$478.97万	-0.95%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.66万	—	6.99%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.38万	$1,494.39万	1.93%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.39万	—	2.79%
185	LSK应用链	$0.1669	$0.1715	$0.1654	$108.95万	$3,644.25万	-1.48%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	NEXONEXO	$0.795	$0.807	$0.787	$40.94万	$8.03亿	-1.49%
658	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.21万	—	0.29%
152	LDOLido DAO	$0.3719	$0.3797	$0.3655	$151.55万	$3.10亿	0.84%