Robinhood (bStocks Tokenized S

HOODB · 美元计价

$92.1

≈ ￥607.86

1.15% ($1.05)

更新于 2026-10-30 00:00:01

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$91.05

24H 成交量

$88.80万

流通市值

$610.71万

24H 涨跌额

($1.05)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BABYBabylon	$0.01366	$0.01486	$0.01338	$121.26万	$1,046.63万	-8.08%
500	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.57万	$1.34亿	-0.15%
498	ARMBArm (bStocks Tokenized Stock)	$231.9	$237.34	$224.90	$25.03万	$190.85万	-0.49%
71	ZAMAZama	$0.07731	$0.07742	$0.07239	$578.33万	$1.98亿	2.97%
422	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1359.92	$1,363.00	$1,230.40	$2.02亿	$230.77亿	6.56%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$708.01万	0.46%
483	SKLSKALE	$0.0041	$0.00411	$0.0039	$26.73万	$2,484.60万	1.74%
497	NEWTNewton Protocol	$0.04524	$0.04525	$0.04204	$25.12万	$971.66万	3.88%
393	NOMNomina	$0.001666	$0.00169	$0.001593	$38.67万	$482.84万	0.73%
150	MVLLBMVLLB	$24.1	$31.41	$22.26	$172.65万	—	-21.24%
604	QIBENQI	$0.002121	$0.002125	$0.002034	$14.40万	$1,521.59万	0.43%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$4,563.49万	27.01%
452	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	NEXONEXO	$0.805	$0.809	$0.788	$34.78万	$8.04亿	0.75%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.14亿	1.20%