HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 18:50:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BABYBabylon	$0.01479	$0.01504	$0.01378	$178.60万	$7,069.34万	6.79%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.07万	$1.37亿	-0.44%
586	ARMBArm (bStocks Tokenized Stock)	$232.6	$232.85	$222.33	$13.19万	$200.07万	2.44%
63	ZAMAZama	$0.07827	$0.07948	$0.07187	$612.49万	$1.92亿	8.00%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1314.91	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.85%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.17万	$709.72万	1.83%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.08万	$2,430.96万	3.58%
458	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.65万	$949.66万	2.71%
310	NOMNomina	$0.001671	$0.001714	$0.001649	$49.40万	$478.97万	0.97%
347	MVLLBMVLLB	$30.29	$30.37	$27.22	$41.13万	—	9.63%
517	QIBENQI	$0.002132	$0.00215	$0.002028	$18.17万	$1,494.39万	4.00%
391	BROCCOLI714BROCCOLI714	$0.02043	$0.02045	$0.01905	$35.56万	—	6.19%
153	LSK应用链	$0.1672	$0.1737	$0.1654	$147.21万	$3,644.25万	0.48%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NEXONEXO	$0.8	$0.807	$0.787	$42.27万	$8.03亿	0.50%
655	HIMSBHIMSB	$27.96	$28.36	$27.62	$6.25万	—	1.23%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.54万	$3.10亿	3.51%