Hedera

HBAR · 美元计价

$0.071

≈ ￥0.4686

-3.90% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07388

24H 成交量

$2,355.84万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01234	$0.01371	$0.01179	$162.44万	$1,046.63万	-9.60%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
388	ARMBArm (bStocks Tokenized Stock)	$210.69	$232.02	$206.00	$63.73万	$190.85万	-7.86%
66	ZAMAZama	$0.06662	$0.07788	$0.059	$1,092.62万	$1.98亿	-8.93%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
143	NEWTNewton Protocol	$0.04131	$0.05096	$0.03996	$299.36万	$971.66万	-2.98%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
207	MVLLBMVLLB	$20.42	$25.35	$19.97	$176.64万	—	-19.45%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
252	BROCCOLI714BROCCOLI714	$0.01828	$0.02082	$0.017	$123.83万	—	-6.16%
51	LSK应用链	$0.1913	$0.2236	$0.1674	$1,596.69万	$4,563.49万	13.26%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	NEXONEXO	$0.764	$0.809	$0.7	$137.67万	$8.04亿	-3.54%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$19.01万	—	-1.75%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%