HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BABYBabylon	$0.01511	$0.01517	$0.01378	$190.66万	$7,069.34万	8.71%
455	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.58万	$1.37亿	-0.73%
588	ARMBArm (bStocks Tokenized Stock)	$232.16	$233.04	$222.33	$13.12万	$200.07万	1.97%
63	ZAMAZama	$0.07771	$0.07948	$0.07187	$613.48万	$1.92亿	7.33%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1304.9	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.44%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
640	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$8.16万	$709.72万	1.60%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.31万	$2,430.96万	3.58%
458	NEWTNewton Protocol	$0.04473	$0.04587	$0.04344	$25.19万	$949.66万	1.50%
317	NOMNomina	$0.001667	$0.001714	$0.001649	$48.46万	$478.97万	0.42%
348	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.25万	—	8.05%
520	QIBENQI	$0.002142	$0.00215	$0.002028	$17.99万	$1,494.39万	4.13%
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.80万	—	5.31%
155	LSK应用链	$0.1668	$0.1737	$0.1654	$142.24万	$3,644.25万	-1.42%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NEXONEXO	$0.798	$0.807	$0.787	$41.86万	$8.03亿	0.00%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
154	LDOLido DAO	$0.3769	$0.3797	$0.3627	$146.60万	$3.10亿	2.84%