Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

3.08% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1073

24H 成交量

$11.36万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BABYBabylon	$0.01479	$0.01504	$0.01374	$173.00万	$7,069.34万	7.25%
450	XECeCash	$0.00000681	$0.00000688	$0.00000672	$27.14万	$1.37亿	0.44%
587	ARMBArm (bStocks Tokenized Stock)	$231.55	$232.77	$222.33	$13.44万	$200.07万	3.08%
64	ZAMAZama	$0.07892	$0.07948	$0.07113	$619.84万	$1.92亿	9.29%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1320.6	$1,330.95	$1,236.26	$1.60亿	$219.71亿	6.25%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	3.00%
516	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.41万	$2,430.96万	3.59%
461	NEWTNewton Protocol	$0.04483	$0.04587	$0.04279	$25.50万	$949.66万	4.62%
312	NOMNomina	$0.001672	$0.001714	$0.001626	$49.23万	$478.97万	2.51%
336	MVLLBMVLLB	$29.98	$30.37	$26.79	$43.96万	—	11.24%
526	QIBENQI	$0.002142	$0.00215	$0.002028	$17.73万	$1,494.39万	4.64%
407	BROCCOLI714BROCCOLI714	$0.02028	$0.0203	$0.01883	$34.11万	—	7.13%
149	LSK应用链	$0.1679	$0.1737	$0.1613	$153.28万	$3,644.25万	3.96%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	NEXONEXO	$0.799	$0.807	$0.787	$43.91万	$8.03亿	-0.13%
656	HIMSBHIMSB	$28.09	$28.36	$27.44	$6.21万	—	2.22%
153	LDOLido DAO	$0.3785	$0.3797	$0.3605	$146.74万	$3.10亿	4.85%