FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 07:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BABYBabylon	$0.01443	$0.01523	$0.01414	$241.64万	$1,059.58万	0.14%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
453	ARMBArm (bStocks Tokenized Stock)	$229.87	$237.34	$225.72	$27.34万	$196.65万	1.41%
74	ZAMAZama	$0.07573	$0.07948	$0.0743	$541.80万	$1.91亿	-2.59%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1307.32	$1,330.95	$1,263.89	$1.51亿	$216.77亿	-0.24%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.31万	$2,448.47万	0.00%
470	NEWTNewton Protocol	$0.04401	$0.04573	$0.04337	$24.42万	$935.02万	-3.42%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.43万	$478.99万	-1.30%
190	MVLLBMVLLB	$26.23	$31.41	$23.12	$111.57万	—	-9.43%
555	QIBENQI	$0.002097	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.57%
403	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.16万	—	-0.45%
246	LSK应用链	$0.1665	$0.17	$0.1634	$74.62万	$3,597.73万	-0.72%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.60万	$7.95亿	0.25%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.83%
183	LDOLido DAO	$0.3785	$0.3868	$0.3683	$119.89万	$3.10亿	1.10%