Flux

FLUX · 美元计价

$0.0661

≈ ￥0.43626

6.44% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0676

24H 最低

$0.0613

今日开盘

$0.0621

24H 成交量

$20.30万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BABYBabylon	$0.01427	$0.01471	$0.01372	$187.13万	$7,069.34万	2.07%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.59%
594	ARMBArm (bStocks Tokenized Stock)	$231.34	$232.32	$220.31	$12.48万	$200.07万	4.17%
64	ZAMAZama	$0.07735	$0.07843	$0.07086	$621.19万	$1.92亿	8.46%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1315.33	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.66%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
648	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.54万	$709.72万	1.60%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.74万	$2,430.96万	2.55%
440	NEWTNewton Protocol	$0.0451	$0.04587	$0.04278	$28.85万	$949.66万	3.89%
267	NOMNomina	$0.001685	$0.001714	$0.001626	$63.78万	$478.97万	1.45%
351	MVLLBMVLLB	$29.99	$30.14	$25.87	$40.93万	—	14.29%
509	QIBENQI	$0.002123	$0.002145	$0.002026	$19.47万	$1,494.39万	1.34%
416	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$32.16万	—	1.85%
143	LSK应用链	$0.1666	$0.1737	$0.1598	$156.89万	$3,644.25万	2.08%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.19万	$8.03亿	-0.25%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.66万	—	2.11%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.98万	$3.10亿	2.30%