EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BABYBabylon	$0.01461	$0.01523	$0.01414	$249.22万	$1,059.58万	0.21%
462	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.37万	$1.35亿	-1.46%
454	ARMBArm (bStocks Tokenized Stock)	$230.84	$237.34	$225.72	$26.73万	$196.65万	1.90%
70	ZAMAZama	$0.07625	$0.07948	$0.0743	$551.26万	$1.91亿	-1.55%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1303.79	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.57%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.49%
471	NEWTNewton Protocol	$0.04412	$0.04587	$0.04337	$24.28万	$935.02万	-2.95%
367	NOMNomina	$0.001683	$0.001714	$0.001633	$39.72万	$478.99万	-0.30%
203	MVLLBMVLLB	$26.12	$31.41	$23.12	$101.30万	—	-9.49%
555	QIBENQI	$0.002107	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.43%
400	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$35.05万	—	0.10%
238	LSK应用链	$0.1677	$0.17	$0.1634	$76.18万	$3,597.73万	-0.77%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	NEXONEXO	$0.801	$0.807	$0.787	$37.92万	$7.95亿	0.63%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%
182	LDOLido DAO	$0.3821	$0.3868	$0.3683	$121.57万	$3.10亿	1.84%