Ethena

ENA · 美元计价

$0.1832

≈ ￥1.2091

-6.15% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1952

24H 成交量

$1.23亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BABYBabylon	$0.01227	$0.01402	$0.01179	$163.14万	$1,046.63万	-10.96%
521	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.37万	$1.34亿	-5.25%
392	ARMBArm (bStocks Tokenized Stock)	$211.11	$232.02	$206.00	$58.50万	$190.85万	-6.76%
70	ZAMAZama	$0.06535	$0.07788	$0.059	$1,090.71万	$1.98亿	-10.89%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
142	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$287.86万	$971.66万	-3.23%
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
195	MVLLBMVLLB	$20.58	$26.39	$19.97	$182.63万	—	-19.20%
597	QIBENQI	$0.001992	$0.002172	$0.001905	$20.62万	$1,521.59万	-2.35%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
612	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.36万	—	-1.30%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%