Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.41

≈ ￥352.506

5.45% ($2.76)

更新于 2026-10-29 01:50:02

24H 最高

$53.69

24H 最低

$50.03

今日开盘

$50.65

24H 成交量

$197.14万

流通市值

$2,200.72万

24H 涨跌额

($2.76)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BABYBabylon	$0.01456	$0.01523	$0.01414	$244.72万	$1,059.58万	0.62%
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.21万	$1.35亿	-2.19%
613	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$10.79万	$196.65万	2.63%
67	ZAMAZama	$0.0753	$0.07948	$0.07464	$552.83万	$1.91亿	-1.66%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1284.89	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.55%
430	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.90万	$2,448.47万	1.26%
461	NEWTNewton Protocol	$0.04359	$0.04587	$0.04339	$24.63万	$935.02万	-2.61%
348	NOMNomina	$0.001642	$0.001714	$0.001633	$41.86万	$478.99万	-1.03%
423	MVLLBMVLLB	$30.19	$30.88	$28.61	$29.40万	—	4.83%
535	QIBENQI	$0.00212	$0.00215	$0.002073	$16.39万	$1,517.55万	0.09%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.796	$0.807	$0.787	$43.82万	$7.95亿	-1.00%
637	HIMSBHIMSB	$29.23	$29.74	$27.76	$8.55万	—	4.51%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%