Polkadot

DOT · 美元计价

$0.994

≈ ￥6.5604

0.00% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.994

24H 成交量

$466.84万

流通市值

$16.92亿

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BABYBabylon	$0.01434	$0.01471	$0.01372	$181.71万	$7,069.34万	2.14%
426	XECeCash	$0.00000677	$0.00000691	$0.00000672	$30.75万	$1.37亿	-2.03%
597	ARMBArm (bStocks Tokenized Stock)	$232.35	$232.77	$220.31	$12.24万	$200.07万	5.25%
65	ZAMAZama	$0.07919	$0.07926	$0.07113	$628.20万	$1.92亿	9.99%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1308.07	$1,330.95	$1,228.92	$1.70亿	$219.71亿	6.44%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
645	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.82万	$709.72万	1.36%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.79万	$2,430.96万	1.78%
438	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$29.06万	$949.66万	1.63%
287	NOMNomina	$0.001681	$0.001714	$0.001626	$56.93万	$478.97万	0.48%
352	MVLLBMVLLB	$30.08	$30.20	$25.99	$41.21万	—	15.38%
526	QIBENQI	$0.002133	$0.002145	$0.002027	$18.02万	$1,494.39万	4.05%
421	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$31.68万	—	2.54%
144	LSK应用链	$0.1685	$0.1737	$0.1598	$154.28万	$3,644.25万	4.14%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	NEXONEXO	$0.795	$0.807	$0.787	$52.44万	$8.03亿	0.89%
656	HIMSBHIMSB	$28.07	$28.36	$27.34	$6.22万	—	2.60%
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.22万	$3.10亿	2.16%