DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

-1.74% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.1437

24H 最低

$0.1396

今日开盘

$0.1436

24H 成交量

$23.58万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BABYBabylon	$0.01429	$0.01471	$0.01372	$178.65万	$7,069.34万	3.03%
428	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.37万	$1.37亿	-2.03%
596	ARMBArm (bStocks Tokenized Stock)	$231.64	$232.77	$220.31	$12.22万	$200.07万	4.85%
64	ZAMAZama	$0.07932	$0.07948	$0.07113	$630.64万	$1.92亿	9.77%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1307.58	$1,330.95	$1,234.34	$1.69亿	$219.71亿	5.54%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
644	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.05万	$709.72万	1.59%
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.78万	$2,430.96万	1.78%
441	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$28.77万	$949.66万	2.02%
286	NOMNomina	$0.00168	$0.001714	$0.001626	$56.52万	$478.97万	1.14%
354	MVLLBMVLLB	$29.89	$30.20	$25.99	$41.18万	—	14.57%
526	QIBENQI	$0.002139	$0.002145	$0.002027	$18.06万	$1,494.39万	4.04%
420	BROCCOLI714BROCCOLI714	$0.01991	$0.0201	$0.01883	$31.85万	—	2.47%
145	LSK应用链	$0.1686	$0.1737	$0.1598	$153.87万	$3,644.25万	4.72%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	NEXONEXO	$0.795	$0.807	$0.787	$52.42万	$8.03亿	0.76%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
151	LDOLido DAO	$0.3739	$0.3797	$0.3605	$143.34万	$3.10亿	1.96%