Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BABYBabylon	$0.01441	$0.01523	$0.01412	$228.91万	$7,069.34万	1.91%
468	XECeCash	$0.00000671	$0.00000688	$0.00000668	$24.50万	$1.37亿	-1.61%
610	ARMBArm (bStocks Tokenized Stock)	$232.51	$233.28	$222.33	$11.32万	$200.07万	3.52%
64	ZAMAZama	$0.07522	$0.07948	$0.074	$603.31万	$1.92亿	0.91%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1283.79	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.13%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.19万	$709.72万	-0.46%
513	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.82万	$2,430.96万	1.53%
458	NEWTNewton Protocol	$0.04369	$0.04587	$0.04361	$25.93万	$949.66万	-2.59%
337	NOMNomina	$0.001659	$0.001714	$0.001649	$43.97万	$478.97万	-1.72%
369	MVLLBMVLLB	$30.02	$30.88	$27.51	$38.22万	—	8.81%
505	QIBENQI	$0.002092	$0.00215	$0.002028	$19.44万	$1,494.39万	-0.14%
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01942	$35.29万	—	2.67%
201	LSK应用链	$0.1651	$0.1713	$0.165	$99.64万	$3,644.25万	-1.37%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	NEXONEXO	$0.798	$0.807	$0.787	$43.88万	$8.03亿	0.63%
665	HIMSBHIMSB	$28.15	$28.46	$27.72	$5.29万	—	1.15%
169	LDOLido DAO	$0.3703	$0.3797	$0.368	$122.28万	$3.10亿	0.14%