D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BABYBabylon	$0.01447	$0.01523	$0.01414	$242.60万	$1,059.58万	0.21%
463	XECeCash	$0.0000067	$0.00000684	$0.00000662	$25.92万	$1.35亿	-1.90%
453	ARMBArm (bStocks Tokenized Stock)	$230.17	$237.34	$225.72	$27.19万	$196.65万	1.57%
74	ZAMAZama	$0.07594	$0.07948	$0.0743	$535.01万	$1.91亿	-2.38%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1312.77	$1,330.95	$1,263.89	$1.54亿	$216.77亿	0.46%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.13万	$2,448.47万	0.50%
471	NEWTNewton Protocol	$0.04408	$0.04553	$0.04337	$24.23万	$935.02万	-3.04%
376	NOMNomina	$0.001674	$0.001714	$0.001633	$38.91万	$478.99万	-1.88%
187	MVLLBMVLLB	$26.16	$31.41	$23.12	$112.64万	—	-9.26%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
406	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.73万	—	-0.05%
245	LSK应用链	$0.1667	$0.17	$0.1634	$73.96万	$3,597.73万	-0.66%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.52万	$7.95亿	0.13%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.86万	—	4.73%
179	LDOLido DAO	$0.3788	$0.3868	$0.3683	$123.80万	$3.10亿	1.20%