Convex Finance

CVX · 美元计价

$2.323

≈ ￥15.3318

-0.22% (-$0.01)

更新于 2026-10-28 20:35:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.328

24H 成交量

$80.84万

流通市值

$2.15亿

24H 涨跌额

(-$0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABYBabylon	$0.01447	$0.01523	$0.01403	$224.54万	$7,069.34万	2.05%
463	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.87万	$1.37亿	-1.76%
575	ARMBArm (bStocks Tokenized Stock)	$231.31	$233.04	$222.33	$13.71万	$200.07万	1.96%
65	ZAMAZama	$0.07672	$0.07948	$0.07269	$637.04万	$1.92亿	4.65%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1291.34	$1,330.95	$1,257.61	$1.57亿	$219.71亿	1.77%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
638	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$8.88万	$709.72万	0.23%
505	SKLSKALE	$0.00399	$0.00408	$0.00391	$19.50万	$2,430.96万	1.53%
458	NEWTNewton Protocol	$0.04384	$0.04587	$0.04384	$26.19万	$949.66万	-1.17%
328	NOMNomina	$0.001665	$0.001714	$0.001649	$45.78万	$478.97万	-0.36%
370	MVLLBMVLLB	$29.86	$30.37	$27.22	$38.77万	—	7.37%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.39%
390	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01922	$35.46万	—	2.69%
183	LSK应用链	$0.1669	$0.1725	$0.1654	$109.60万	$3,644.25万	-3.25%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	NEXONEXO	$0.795	$0.807	$0.787	$41.35万	$8.03亿	-1.00%
658	HIMSBHIMSB	$28.02	$28.36	$27.63	$6.21万	—	0.57%
153	LDOLido DAO	$0.373	$0.3797	$0.3655	$151.09万	$3.10亿	1.33%