Civic

CVC · 美元计价

$0.02393

≈ ￥0.157938

-2.76% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.02483

24H 最低

$0.02393

今日开盘

$0.02461

24H 成交量

$30.11万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABYBabylon	$0.01437	$0.01523	$0.01403	$226.21万	$7,069.34万	2.06%
467	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.32%
613	ARMBArm (bStocks Tokenized Stock)	$230.53	$233.04	$222.33	$11.15万	$200.07万	1.87%
65	ZAMAZama	$0.07522	$0.07948	$0.074	$614.71万	$1.92亿	1.50%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1288.29	$1,330.95	$1,258.83	$1.54亿	$219.71亿	1.59%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
625	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.10万	$709.72万	0.46%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.80万	$2,430.96万	2.04%
454	NEWTNewton Protocol	$0.04382	$0.04587	$0.04377	$26.65万	$949.66万	-1.15%
333	NOMNomina	$0.001666	$0.001714	$0.001649	$44.91万	$478.97万	-0.72%
372	MVLLBMVLLB	$30.68	$30.88	$27.51	$38.42万	—	9.03%
505	QIBENQI	$0.002102	$0.00215	$0.002028	$19.99万	$1,494.39万	1.99%
396	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01927	$35.29万	—	2.84%
197	LSK应用链	$0.1665	$0.1713	$0.1654	$101.31万	$3,644.25万	-0.72%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONEXO	$0.797	$0.807	$0.787	$39.47万	$8.03亿	0.13%
660	HIMSBHIMSB	$27.89	$28.36	$27.63	$6.00万	—	0.04%
166	LDOLido DAO	$0.3716	$0.3797	$0.3659	$129.92万	$3.10亿	0.81%