Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-2.83% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0954

24H 成交量

$25.11万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BABYBabylon	$0.0144	$0.01471	$0.01374	$155.93万	$7,069.34万	3.08%
445	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.19万	$1.37亿	-1.02%
585	ARMBArm (bStocks Tokenized Stock)	$231.45	$232.77	$222.33	$13.64万	$200.07万	3.33%
65	ZAMAZama	$0.07871	$0.07948	$0.07113	$624.68万	$1.92亿	8.88%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1318.12	$1,330.95	$1,236.00	$1.63亿	$219.71亿	6.55%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.57万	$709.72万	2.06%
515	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.96万	$2,430.96万	3.07%
457	NEWTNewton Protocol	$0.04493	$0.04587	$0.04278	$26.69万	$949.66万	3.74%
308	NOMNomina	$0.00167	$0.001714	$0.001626	$50.73万	$478.97万	1.52%
347	MVLLBMVLLB	$29.93	$30.37	$26.79	$42.56万	—	11.35%
532	QIBENQI	$0.002143	$0.002145	$0.002028	$17.61万	$1,494.39万	4.64%
400	BROCCOLI714BROCCOLI714	$0.02013	$0.02029	$0.01883	$35.08万	—	5.12%
146	LSK应用链	$0.1674	$0.1737	$0.16	$154.21万	$3,644.25万	4.30%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	NEXONEXO	$0.799	$0.807	$0.787	$44.87万	$8.03亿	-0.50%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$148.36万	$3.10亿	3.41%