COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BABYBabylon	$0.01446	$0.01471	$0.01374	$156.41万	$7,069.34万	3.73%
448	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.01万	$1.37亿	-1.02%
585	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.93%
65	ZAMAZama	$0.07864	$0.07948	$0.07113	$624.38万	$1.92亿	8.47%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1312.81	$1,330.95	$1,236.26	$1.62亿	$219.71亿	5.69%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.73万	$709.72万	2.29%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.96万	$2,430.96万	2.81%
456	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.75万	$949.66万	3.65%
309	NOMNomina	$0.001671	$0.001714	$0.001626	$50.39万	$478.97万	1.64%
334	MVLLBMVLLB	$29.67	$30.37	$26.79	$44.10万	—	10.09%
530	QIBENQI	$0.002141	$0.002145	$0.002028	$17.51万	$1,494.39万	4.75%
403	BROCCOLI714BROCCOLI714	$0.02012	$0.02029	$0.01883	$34.91万	—	5.23%
147	LSK应用链	$0.1676	$0.1737	$0.1609	$153.81万	$3,644.25万	4.16%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	NEXONEXO	$0.801	$0.807	$0.787	$43.94万	$8.03亿	0.25%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
152	LDOLido DAO	$0.3761	$0.3797	$0.3605	$148.05万	$3.10亿	3.55%