Cookie DAO

COOKIE · 美元计价

$0.00897

≈ ￥0.059202

1.93% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00915

24H 最低

$0.00878

今日开盘

$0.0088

24H 成交量

$4.60万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BABYBabylon	$0.01455	$0.01523	$0.01395	$220.42万	$7,069.34万	4.23%
457	XECeCash	$0.00000673	$0.00000688	$0.00000669	$26.22万	$1.37亿	-1.18%
574	ARMBArm (bStocks Tokenized Stock)	$230.95	$233.04	$222.33	$13.73万	$200.07万	1.78%
65	ZAMAZama	$0.07717	$0.07948	$0.07269	$633.91万	$1.92亿	5.76%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1297.71	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.97%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.27万	$2,430.96万	2.55%
458	NEWTNewton Protocol	$0.044	$0.04587	$0.044	$26.21万	$949.66万	-0.23%
330	NOMNomina	$0.001674	$0.001714	$0.001649	$45.80万	$478.97万	0.06%
367	MVLLBMVLLB	$29.87	$30.37	$27.22	$38.97万	—	7.99%
514	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.30%
391	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01922	$35.55万	—	3.26%
179	LSK应用链	$0.1676	$0.1737	$0.1654	$114.05万	$3,644.25万	-1.18%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.795	$0.807	$0.787	$41.75万	$8.03亿	-0.87%
658	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.04%
153	LDOLido DAO	$0.3739	$0.3797	$0.3655	$151.31万	$3.10亿	2.02%