Conflux

CFX · 美元计价

$0.04764

≈ ￥0.314424

-0.85% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.04854

24H 最低

$0.04751

今日开盘

$0.04805

24H 成交量

$56.03万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BABYBabylon	$0.01446	$0.01523	$0.01403	$225.88万	$7,069.34万	2.19%
461	XECeCash	$0.0000067	$0.00000688	$0.00000669	$25.78万	$1.37亿	-1.90%
575	ARMBArm (bStocks Tokenized Stock)	$230.55	$233.04	$222.33	$13.73万	$200.07万	1.30%
65	ZAMAZama	$0.07645	$0.07948	$0.07333	$634.22万	$1.92亿	3.99%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1283.46	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.67%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
634	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.28万	$709.72万	-0.45%
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.01万	$2,430.96万	1.77%
455	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.57万	$949.66万	-0.45%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.24万	$478.97万	-1.25%
369	MVLLBMVLLB	$29.84	$30.37	$27.22	$38.54万	—	6.61%
515	QIBENQI	$0.002102	$0.00215	$0.002028	$18.36万	$1,494.39万	1.01%
393	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01922	$35.32万	—	2.52%
191	LSK应用链	$0.1662	$0.1715	$0.1654	$105.73万	$3,644.25万	-2.75%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.794	$0.807	$0.787	$40.95万	$8.03亿	-1.24%
658	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.17万	—	0.32%
158	LDOLido DAO	$0.3701	$0.3797	$0.3655	$138.88万	$3.10亿	-0.14%