Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-3.93% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000305

24H 成交量

$562.45万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.53万	$1,046.63万	-9.77%
519	XECeCash	$0.00000625	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.55%
393	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.02	$206.00	$61.55万	$190.85万	-7.26%
69	ZAMAZama	$0.06741	$0.07788	$0.059	$1,082.15万	$1.98亿	-7.70%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1277.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.54%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
440	SANTOSSantos FC Fan Token	$0.445	$0.452	$0.384	$49.84万	$708.01万	4.22%
394	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.84万	$2,484.60万	-2.79%
144	NEWTNewton Protocol	$0.04085	$0.05096	$0.03996	$296.29万	$971.66万	-3.86%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.01万	$482.84万	-2.98%
204	MVLLBMVLLB	$20.65	$25.74	$19.97	$178.21万	—	-19.78%
598	QIBENQI	$0.002017	$0.002172	$0.001905	$21.02万	$1,521.59万	-1.99%
250	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.99万	—	-6.27%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	NEXONEXO	$0.756	$0.809	$0.7	$126.71万	$8.04亿	-4.43%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.41%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%