BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 00:40:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BABYBabylon	$0.01461	$0.01523	$0.01414	$243.36万	$1,059.58万	1.11%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.58万	$1.35亿	-2.48%
614	ARMBArm (bStocks Tokenized Stock)	$233.11	$233.80	$225.72	$10.63万	$196.65万	2.79%
64	ZAMAZama	$0.07501	$0.07948	$0.07464	$570.24万	$1.91亿	-1.59%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1271.01	$1,330.95	$1,265.02	$1.36亿	$216.77亿	-3.40%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
511	SKLSKALE	$0.004	$0.00408	$0.00395	$18.19万	$2,448.47万	0.76%
455	NEWTNewton Protocol	$0.04352	$0.04587	$0.0434	$24.80万	$935.02万	-2.99%
345	NOMNomina	$0.001641	$0.001714	$0.00164	$42.78万	$478.99万	-1.20%
414	MVLLBMVLLB	$30.33	$30.88	$28.52	$31.45万	—	5.64%
523	QIBENQI	$0.002104	$0.00215	$0.002073	$16.85万	$1,517.55万	0.14%
405	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$32.85万	—	0.66%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.38万	$3,597.73万	-1.38%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	NEXONEXO	$0.797	$0.807	$0.787	$44.24万	$7.95亿	-0.75%
644	HIMSBHIMSB	$28.71	$28.93	$27.76	$7.20万	—	1.66%
183	LDOLido DAO	$0.3719	$0.3797	$0.3683	$109.79万	$3.10亿	-1.95%