BOOK OF MEME

BOME · 美元计价

$0.0006439

≈ ￥0.00424974

2.78% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0006557

24H 最低

$0.0006188

今日开盘

$0.0006265

24H 成交量

$94.40万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BABYBabylon	$0.01488	$0.01504	$0.01378	$180.21万	$7,069.34万	7.21%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%
586	ARMBArm (bStocks Tokenized Stock)	$232.83	$232.91	$222.33	$13.16万	$200.07万	2.56%
63	ZAMAZama	$0.07818	$0.07948	$0.07187	$612.41万	$1.92亿	8.15%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1314.72	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.84%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.60%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%
458	NEWTNewton Protocol	$0.04479	$0.04587	$0.04344	$25.38万	$949.66万	1.96%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
346	MVLLBMVLLB	$30.33	$30.37	$27.22	$41.45万	—	9.61%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.10万	$1,494.39万	4.29%
385	BROCCOLI714BROCCOLI714	$0.02044	$0.02058	$0.01905	$36.70万	—	6.40%
155	LSK应用链	$0.167	$0.1737	$0.1654	$145.40万	$3,644.25万	0.06%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.798	$0.807	$0.787	$41.92万	$8.03亿	0.00%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.25万	—	1.34%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.24万	$3.10亿	3.46%