Bancor Network

BNT · 美元计价

$0.2992

≈ ￥1.9747

1.77% ($0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.294

24H 成交量

$3.58万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BABYBabylon	$0.01475	$0.01523	$0.01388	$215.19万	$7,069.34万	6.27%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.30%
575	ARMBArm (bStocks Tokenized Stock)	$231.3	$233.04	$222.33	$13.84万	$200.07万	2.42%
65	ZAMAZama	$0.07767	$0.07948	$0.07203	$626.23万	$1.92亿	7.76%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1297.19	$1,330.95	$1,245.91	$1.56亿	$219.71亿	3.93%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
637	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.78万	$709.72万	1.61%
507	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.91万	$2,430.96万	4.37%
458	NEWTNewton Protocol	$0.04446	$0.04587	$0.04359	$25.84万	$949.66万	1.97%
329	NOMNomina	$0.001677	$0.001714	$0.001649	$45.80万	$478.97万	0.66%
366	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.20万	—	9.25%
512	QIBENQI	$0.002133	$0.00215	$0.002028	$18.70万	$1,494.39万	3.85%
380	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01907	$37.14万	—	5.14%
177	LSK应用链	$0.1681	$0.1737	$0.1654	$117.45万	$3,644.25万	0.18%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.39万	$8.03亿	-0.62%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.26%
154	LDOLido DAO	$0.3756	$0.3797	$0.3634	$149.49万	$3.10亿	3.10%