币安币

BNB · 美元计价

$705.06

≈ ￥4653.4

0.99% ($6.89)

更新于 2026-10-31 21:45:01

24H 最高

$710.83

24H 最低

$694.00

今日开盘

$698.17

24H 成交量

$8,191.24万

流通市值

$919.99亿

24H 涨跌额

($6.89)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BABYBabylon	$0.01246	$0.01291	$0.01208	$43.56万	$2,471.70万	0.48%
526	XECeCash	$0.00000643	$0.00000654	$0.00000622	$18.95万	$1.27亿	2.23%
539	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.74万	$190.85万	0.35%
34	ZAMAZama	$0.06496	$0.0699	$0.05997	$1,231.89万	$1.68亿	-0.57%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1287.65	$1,297.77	$1,208.10	$1.13亿	$208.63亿	4.62%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
400	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.402	$34.11万	$657.67万	3.97%
391	SKLSKALE	$0.00408	$0.00415	$0.00382	$35.78万	$2,357.45万	5.97%
350	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$40.78万	$928.51万	2.46%
261	NOMNomina	$0.00157	$0.001621	$0.001547	$64.59万	$452.73万	0.19%
506	MVLLBMVLLB	$18.1	$20.02	$16.87	$21.03万	—	-6.56%
632	QIBENQI	$0.002052	$0.002058	$0.00198	$8.83万	$1,434.35万	2.09%
211	BROCCOLI714BROCCOLI714	$0.01743	$0.01838	$0.01692	$82.80万	—	-2.63%
30	LSK应用链	$0.3076	$0.3189	$0.1988	$1,587.86万	$4,557.18万	46.48%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.766	$0.791	$0.756	$43.28万	$7.86亿	-1.54%
687	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.17万	—	-1.56%
143	LDOLido DAO	$0.3341	$0.3425	$0.3272	$139.95万	$2.76亿	1.15%