BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 05:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BABYBabylon	$0.01457	$0.01523	$0.01414	$249.56万	$1,059.58万	-0.55%
457	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.28万	$1.35亿	-2.33%
455	ARMBArm (bStocks Tokenized Stock)	$229.31	$237.34	$225.72	$26.72万	$196.65万	1.30%
73	ZAMAZama	$0.07506	$0.07948	$0.0743	$550.18万	$1.91亿	-3.55%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1295.4	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-1.45%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.50万	$706.52万	-0.67%
486	SKLSKALE	$0.00407	$0.00411	$0.00397	$22.98万	$2,448.47万	0.99%
470	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.65万	$935.02万	-3.40%
367	NOMNomina	$0.001673	$0.001714	$0.001633	$39.76万	$478.99万	-1.65%
207	MVLLBMVLLB	$25.03	$31.41	$23.12	$98.62万	—	-13.21%
558	QIBENQI	$0.002096	$0.00215	$0.002073	$16.20万	$1,517.55万	-1.27%
398	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.58万	—	0.05%
238	LSK应用链	$0.1663	$0.17	$0.1634	$76.18万	$3,597.73万	-1.77%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.53万	$7.95亿	0.63%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.15%
181	LDOLido DAO	$0.379	$0.3868	$0.3683	$121.77万	$3.10亿	0.61%