Berachain

BERA · 美元计价

$0.1327

≈ ￥0.87582

-12.70% (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.152

24H 成交量

$70.86万

流通市值

$5,376.45万

24H 涨跌额

(-$0.02)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BABYBabylon	$0.01201	$0.01452	$0.01183	$184.13万	$1,046.63万	-16.31%
489	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.53万	$1.34亿	-9.12%
505	ARMBArm (bStocks Tokenized Stock)	$211.52	$232.10	$210.48	$34.90万	$190.85万	-8.42%
68	ZAMAZama	$0.0609	$0.07788	$0.059	$1,051.85万	$1.98亿	-20.20%
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1222.12	$1,398.14	$1,180.00	$3.12亿	$230.77亿	-6.09%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
490	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$37.47万	$708.01万	-11.29%
449	SKLSKALE	$0.0037	$0.0041	$0.00365	$43.69万	$2,484.60万	-8.42%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$284.16万	$971.66万	-7.04%
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.16万	—	-21.72%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
246	BROCCOLI714BROCCOLI714	$0.0174	$0.02082	$0.017	$114.99万	—	-12.43%
54	LSK应用链	$0.1798	$0.2236	$0.163	$1,392.75万	$4,563.49万	7.15%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	NEXONEXO	$0.773	$0.809	$0.77	$56.76万	$8.04亿	-3.50%
614	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.25万	—	-1.57%
91	LDOLido DAO	$0.3194	$0.3815	$0.31	$617.60万	$3.14亿	-15.70%