Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BABYBabylon	$0.01494	$0.01504	$0.01378	$176.45万	$7,069.34万	7.71%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.81万	$1.37亿	0.30%
588	ARMBArm (bStocks Tokenized Stock)	$231.62	$232.77	$222.33	$13.39万	$200.07万	3.41%
65	ZAMAZama	$0.07865	$0.07948	$0.07152	$606.06万	$1.92亿	9.95%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1317.89	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.53%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
515	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.40万	$2,430.96万	3.87%
458	NEWTNewton Protocol	$0.04485	$0.04587	$0.04305	$25.63万	$949.66万	4.18%
310	NOMNomina	$0.001674	$0.001714	$0.001629	$49.50万	$478.97万	2.51%
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.90万	—	11.57%
522	QIBENQI	$0.002142	$0.00215	$0.002028	$18.00万	$1,494.39万	5.47%
394	BROCCOLI714BROCCOLI714	$0.02017	$0.02043	$0.01893	$35.11万	—	6.44%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$151.55万	$3,644.25万	2.20%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.798	$0.807	$0.787	$43.74万	$8.03亿	0.00%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
155	LDOLido DAO	$0.3775	$0.3797	$0.3612	$145.27万	$3.10亿	4.51%