比特现金

BCH · 美元计价

$277.6

≈ ￥1832.16

-1.42% (-$4.00)

更新于 2026-10-30 10:45:06

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$281.6

24H 成交量

$1,745.25万

流通市值

$57.79亿

24H 涨跌额

(-$4.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.73万	$1,046.63万	-12.80%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
391	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.22万	$190.85万	-6.93%
69	ZAMAZama	$0.06486	$0.07788	$0.059	$1,085.09万	$1.98亿	-12.05%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
492	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$38.02万	$708.01万	-6.96%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$285.97万	$971.66万	-3.47%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
243	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.71万	—	-7.22%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONEXO	$0.751	$0.809	$0.751	$66.34万	$8.04亿	-5.30%
617	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.15万	—	-1.27%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%