Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-1.97% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1117

24H 成交量

$15.11万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABYBabylon	$0.01466	$0.01523	$0.01414	$244.99万	$1,059.58万	1.74%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.70万	$1.35亿	-2.05%
612	ARMBArm (bStocks Tokenized Stock)	$234.02	$234.13	$225.72	$10.79万	$196.65万	3.40%
64	ZAMAZama	$0.07512	$0.07948	$0.07464	$572.46万	$1.91亿	-1.93%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1275.13	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-2.54%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.53万	$706.52万	-0.68%
502	SKLSKALE	$0.00403	$0.00408	$0.00395	$19.18万	$2,448.47万	1.77%
462	NEWTNewton Protocol	$0.04365	$0.04587	$0.04339	$24.63万	$935.02万	-2.28%
346	NOMNomina	$0.001647	$0.001714	$0.001637	$42.61万	$478.99万	-1.32%
430	MVLLBMVLLB	$30.6	$30.88	$28.52	$28.72万	—	6.58%
523	QIBENQI	$0.0021	$0.00215	$0.002073	$16.97万	$1,517.55万	0.19%
398	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$33.72万	—	1.21%
203	LSK应用链	$0.1647	$0.1713	$0.1634	$91.11万	$3,597.73万	-1.32%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	NEXONEXO	$0.796	$0.807	$0.787	$44.07万	$7.95亿	-0.87%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.66万	—	2.13%
184	LDOLido DAO	$0.3732	$0.3797	$0.3683	$109.38万	$3.10亿	-0.75%