Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-9.57% (-$0.09)

更新于 2026-10-30 09:20:01

24H 最高

$0.96

24H 最低

$0.825

今日开盘

$0.951

24H 成交量

$174.60万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
495	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.34万	$1.34亿	-7.97%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1221.31	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.67%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.48万	$708.01万	-9.55%
451	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.26万	$2,484.60万	-6.22%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
184	MVLLBMVLLB	$20.08	$26.39	$20.02	$182.31万	—	-22.44%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
245	BROCCOLI714BROCCOLI714	$0.01775	$0.02082	$0.017	$118.93万	—	-10.40%
57	LSK应用链	$0.1756	$0.2236	$0.163	$1,403.34万	$4,563.49万	4.90%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.17万	$8.04亿	-4.26%
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%