Aster

ASTER · 美元计价

$0.7081

≈ ￥4.6735

-0.14% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7091

24H 成交量

$577.44万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BABYBabylon	$0.01457	$0.01523	$0.01414	$249.16万	$1,059.58万	-0.07%
462	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
454	ARMBArm (bStocks Tokenized Stock)	$230.38	$237.34	$225.72	$26.72万	$196.65万	1.61%
73	ZAMAZama	$0.07549	$0.07948	$0.0743	$548.06万	$1.91亿	-2.35%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1297.77	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.46%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.57万	$706.52万	-0.45%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.82万	$2,448.47万	1.50%
472	NEWTNewton Protocol	$0.04408	$0.04587	$0.04337	$24.34万	$935.02万	-3.14%
368	NOMNomina	$0.001674	$0.001714	$0.001633	$39.65万	$478.99万	-0.54%
206	MVLLBMVLLB	$25.35	$31.41	$23.12	$100.44万	—	-12.53%
557	QIBENQI	$0.002105	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.43%
399	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.33万	—	0.15%
237	LSK应用链	$0.1672	$0.17	$0.1634	$76.30万	$3,597.73万	-0.95%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	NEXONEXO	$0.801	$0.807	$0.787	$37.55万	$7.95亿	0.63%
637	HIMSBHIMSB	$29.14	$29.75	$27.81	$9.30万	—	4.22%
180	LDOLido DAO	$0.3806	$0.3868	$0.3683	$121.72万	$3.10亿	1.55%