阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BABYBabylon	$0.01441	$0.01523	$0.0141	$228.15万	$7,069.34万	2.13%
468	XECeCash	$0.00000672	$0.00000688	$0.00000668	$24.57万	$1.37亿	-1.03%
611	ARMBArm (bStocks Tokenized Stock)	$233.08	$233.26	$222.33	$11.30万	$200.07万	3.70%
64	ZAMAZama	$0.07523	$0.07948	$0.074	$604.37万	$1.92亿	1.21%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1288.08	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.86%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
614	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.17万	$709.72万	0.00%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	1.78%
455	NEWTNewton Protocol	$0.04373	$0.04587	$0.04361	$26.21万	$949.66万	-2.13%
336	NOMNomina	$0.001662	$0.001714	$0.001649	$44.38万	$478.97万	-0.78%
369	MVLLBMVLLB	$30.24	$30.88	$27.51	$38.21万	—	8.31%
504	QIBENQI	$0.002095	$0.00215	$0.002028	$19.56万	$1,494.39万	0.53%
390	BROCCOLI714BROCCOLI714	$0.02003	$0.02058	$0.01937	$35.78万	—	3.41%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.798	$0.807	$0.787	$43.86万	$8.03亿	0.50%
665	HIMSBHIMSB	$28.26	$28.46	$27.72	$5.29万	—	1.66%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%