Arweave

AR · 美元计价

$3.482

≈ ￥22.9812

2.68% ($0.09)

更新于 2026-10-28 21:25:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.391

24H 成交量

$104.79万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABYBabylon	$0.01444	$0.01523	$0.01403	$227.68万	$7,069.34万	1.26%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.96万	$1.37亿	-1.32%
604	ARMBArm (bStocks Tokenized Stock)	$230.69	$233.04	$222.33	$11.55万	$200.07万	2.29%
64	ZAMAZama	$0.07545	$0.07948	$0.07357	$626.66万	$1.92亿	1.93%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1284.13	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.46%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
512	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.86万	$2,430.96万	2.56%
453	NEWTNewton Protocol	$0.04401	$0.04587	$0.04377	$26.52万	$949.66万	-0.34%
333	NOMNomina	$0.001672	$0.001714	$0.001649	$45.18万	$478.97万	-0.42%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.26万	—	8.04%
513	QIBENQI	$0.002109	$0.00215	$0.002028	$18.79万	$1,494.39万	2.13%
396	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01922	$35.23万	—	2.90%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$104.41万	$3,644.25万	-1.36%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
360	NEXONEXO	$0.794	$0.807	$0.787	$39.42万	$8.03亿	-0.38%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
162	LDOLido DAO	$0.3708	$0.3797	$0.3655	$133.39万	$3.10亿	0.84%