ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

0.66% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.122

24H 成交量

$51.16万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BABYBabylon	$0.01467	$0.01523	$0.01414	$246.31万	$1,059.58万	2.23%
449	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.22万	$1.35亿	-1.61%
586	ARMBArm (bStocks Tokenized Stock)	$232.21	$234.13	$225.72	$12.35万	$196.65万	2.60%
67	ZAMAZama	$0.07556	$0.07948	$0.07464	$556.45万	$1.91亿	-1.26%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1292.83	$1,330.95	$1,263.89	$1.24亿	$216.77亿	0.26%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
618	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.62万	$706.52万	-0.45%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%
463	NEWTNewton Protocol	$0.04376	$0.04587	$0.04339	$24.70万	$935.02万	-1.80%
348	NOMNomina	$0.001648	$0.001714	$0.001633	$42.47万	$478.99万	-1.02%
426	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	5.71%
535	QIBENQI	$0.002121	$0.00215	$0.002073	$16.48万	$1,517.55万	0.95%
409	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$32.22万	—	1.21%
213	LSK应用链	$0.1651	$0.1713	$0.1634	$87.27万	$3,597.73万	-1.37%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NEXONEXO	$0.799	$0.807	$0.787	$43.90万	$7.95亿	-0.13%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%
182	LDOLido DAO	$0.3737	$0.3797	$0.3683	$112.98万	$3.10亿	-0.48%