阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 17:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BABYBabylon	$0.01444	$0.01471	$0.01374	$158.38万	$7,069.34万	2.78%
440	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.96万	$1.37亿	-1.31%
585	ARMBArm (bStocks Tokenized Stock)	$231.09	$232.77	$222.33	$13.66万	$200.07万	3.24%
65	ZAMAZama	$0.07882	$0.07948	$0.07113	$625.13万	$1.92亿	8.46%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1315.5	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.08%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.07万	$2,430.96万	2.55%
454	NEWTNewton Protocol	$0.04484	$0.04587	$0.04278	$26.79万	$949.66万	3.63%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$50.14万	$478.97万	1.64%
348	MVLLBMVLLB	$29.9	$30.37	$26.73	$42.64万	—	11.19%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.70万	$1,494.39万	4.79%
416	BROCCOLI714BROCCOLI714	$0.01994	$0.02029	$0.01883	$33.02万	—	3.69%
145	LSK应用链	$0.1676	$0.1737	$0.16	$154.77万	$3,644.25万	3.78%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	NEXONEXO	$0.801	$0.807	$0.787	$49.69万	$8.03亿	1.14%
657	HIMSBHIMSB	$28.05	$28.36	$27.44	$6.14万	—	2.11%
152	LDOLido DAO	$0.3759	$0.3797	$0.3605	$148.57万	$3.10亿	2.99%