Ankr Network

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-5.76% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00399

24H 成交量

$49.74万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BABYBabylon	$0.01207	$0.01402	$0.01179	$166.30万	$1,046.63万	-12.92%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
392	ARMBArm (bStocks Tokenized Stock)	$209.18	$232.02	$206.00	$57.03万	$190.85万	-7.18%
68	ZAMAZama	$0.06461	$0.07788	$0.059	$1,098.25万	$1.98亿	-13.11%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
493	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.91万	$708.01万	-6.51%
444	SKLSKALE	$0.00381	$0.0041	$0.00365	$46.65万	$2,484.60万	-3.05%
141	NEWTNewton Protocol	$0.04143	$0.05096	$0.03996	$286.55万	$971.66万	-2.91%
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
186	MVLLBMVLLB	$20.39	$26.39	$19.97	$181.70万	—	-19.22%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
242	BROCCOLI714BROCCOLI714	$0.0179	$0.02082	$0.017	$121.87万	—	-7.68%
56	LSK应用链	$0.1718	$0.2236	$0.1631	$1,428.41万	$4,563.49万	4.88%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
368	NEXONEXO	$0.759	$0.809	$0.754	$65.12万	$8.04亿	-4.17%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.14万	—	-1.48%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$681.59万	$3.14亿	-13.11%