Advanced Micro Devices (bStock

AMDB · 美元计价

$569.88

≈ ￥3761.21

1.56% ($8.77)

更新于 2026-10-29 08:30:03

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$561.11

24H 成交量

$326.64万

流通市值

$1,308.42万

24H 涨跌额

($8.77)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BABYBabylon	$0.01432	$0.01523	$0.01414	$237.59万	$1,061.69万	-0.21%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
454	ARMBArm (bStocks Tokenized Stock)	$231.72	$237.34	$225.72	$27.27万	$196.99万	2.58%
76	ZAMAZama	$0.07618	$0.07948	$0.0743	$492.62万	$1.95亿	-0.67%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1306.3	$1,330.95	$1,263.89	$1.52亿	$222.38亿	0.47%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$713.41万	-0.67%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%
473	NEWTNewton Protocol	$0.04403	$0.04553	$0.04337	$24.35万	$945.91万	-3.10%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
189	MVLLBMVLLB	$26.53	$31.41	$23.12	$110.72万	—	-7.85%
552	QIBENQI	$0.002097	$0.00215	$0.002073	$16.71万	$1,511.13万	-1.09%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.30%
247	LSK应用链	$0.1683	$0.17	$0.1634	$72.51万	$3,662.75万	0.66%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.799	$0.807	$0.787	$36.43万	$7.99亿	-0.62%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.80%
178	LDOLido DAO	$0.3804	$0.3868	$0.3683	$123.94万	$3.15亿	1.77%