Applied Materials (bStocks Tok

AMATB · 美元计价

$402.96

≈ ￥2659.54

5.15% ($19.73)

更新于 2026-10-28 13:35:01

24H 最高

$403.34

24H 最低

$381.33

今日开盘

$383.23

24H 成交量

$10.45万

流通市值

$908.06万

24H 涨跌额

($19.73)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.84万	$7,069.34万	1.42%
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
592	ARMBArm (bStocks Tokenized Stock)	$231.13	$232.32	$220.31	$12.53万	$200.07万	3.86%
63	ZAMAZama	$0.07694	$0.07843	$0.07071	$637.97万	$1.92亿	8.80%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	2.06%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
445	NEWTNewton Protocol	$0.04495	$0.04587	$0.04278	$28.29万	$949.66万	3.96%
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
349	MVLLBMVLLB	$29.88	$30.14	$25.87	$40.70万	—	13.57%
503	QIBENQI	$0.002115	$0.002145	$0.002026	$20.17万	$1,494.39万	1.73%
403	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.64万	—	3.22%
142	LSK应用链	$0.1664	$0.1737	$0.1586	$158.69万	$3,644.25万	4.79%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	NEXONEXO	$0.791	$0.807	$0.784	$53.09万	$8.03亿	0.76%
652	HIMSBHIMSB	$28.02	$28.36	$27.34	$7.06万	—	1.85%
152	LDOLido DAO	$0.374	$0.3797	$0.3605	$144.27万	$3.10亿	3.06%