My Neighbor Alice

ALICE · 美元计价

$0.1295

≈ ￥0.8547

-6.70% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1388

24H 成交量

$37.63万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BABYBabylon	$0.01261	$0.01457	$0.01225	$168.16万	$1,046.63万	-13.33%
496	XECeCash	$0.00000635	$0.00000677	$0.00000618	$32.90万	$1.34亿	-5.08%
512	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.74%
69	ZAMAZama	$0.06927	$0.07788	$0.06752	$850.21万	$1.98亿	-8.55%
487	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1253.99	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.42%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.55万	$708.01万	-6.10%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.94%
137	NEWTNewton Protocol	$0.04224	$0.05096	$0.04156	$266.66万	$971.66万	-4.11%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$188.63万	$482.84万	-4.66%
180	MVLLBMVLLB	$20.75	$26.79	$20.70	$157.24万	—	-18.18%
607	QIBENQI	$0.002015	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.23%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.08万	—	-6.13%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	NEXONEXO	$0.784	$0.809	$0.783	$49.00万	$8.04亿	-2.24%
598	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.23万	—	-1.30%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%