Adventure Gold

AGLD · 美元计价

$0.1705

≈ ￥1.1253

-1.62% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1733

24H 成交量

$42.67万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.59万	$1.34亿	-4.02%
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1248.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.82%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.47万	$2,484.60万	-2.04%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
205	MVLLBMVLLB	$20.44	$25.53	$19.97	$178.05万	—	-19.31%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.18万	—	-6.68%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%