ACH

ACH · 美元计价

$0.00495

≈ ￥0.03267

-1.39% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00502

24H 成交量

$22.74万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BABYBabylon	$0.01348	$0.01523	$0.01344	$192.17万	$1,061.69万	-10.67%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.88万	$1.34亿	-3.25%
481	ARMBArm (bStocks Tokenized Stock)	$228.27	$237.34	$224.90	$26.63万	$196.99万	-1.74%
74	ZAMAZama	$0.07578	$0.07848	$0.07239	$557.73万	$1.95亿	-2.78%
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1265.69	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.42%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
475	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.99%
490	NEWTNewton Protocol	$0.04368	$0.04494	$0.04204	$25.58万	$945.91万	-2.50%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%
165	MVLLBMVLLB	$23.35	$31.41	$23.12	$145.80万	—	-22.32%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
427	NEXONEXO	$0.796	$0.807	$0.788	$32.84万	$7.99亿	-0.50%
634	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.66万	—	3.95%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%