Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.07

≈ ￥2284.06

0.82% ($2.81)

更新于 2026-10-28 19:40:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.26

24H 成交量

$162.58万

流通市值

$546.07万

24H 涨跌额

($2.81)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BABYBabylon	$0.01516	$0.01523	$0.01378	$201.04万	$7,069.34万	9.46%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.21万	$1.37亿	-0.15%
570	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.98万	$200.07万	2.20%
63	ZAMAZama	$0.07793	$0.07948	$0.07187	$622.55万	$1.92亿	8.27%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1302.66	$1,330.95	$1,245.75	$1.54亿	$219.71亿	3.90%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.75万	$709.72万	1.83%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.10万	$2,430.96万	4.10%
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04344	$25.80万	$949.66万	2.77%
321	NOMNomina	$0.001674	$0.001714	$0.001649	$47.41万	$478.97万	1.03%
353	MVLLBMVLLB	$30.04	$30.37	$27.22	$40.08万	—	8.21%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.15万	$1,494.39万	3.66%
378	BROCCOLI714BROCCOLI714	$0.02025	$0.02058	$0.01905	$37.06万	—	6.02%
166	LSK应用链	$0.1685	$0.1737	$0.1654	$128.93万	$3,644.25万	-1.58%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
348	NEXONEXO	$0.799	$0.807	$0.787	$41.25万	$8.03亿	-0.13%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
154	LDOLido DAO	$0.3781	$0.3797	$0.3627	$147.78万	$3.10亿	3.70%